일자	종가	등락	등락률(%)	거래량
03/18	13,695	240	1.78%	58
03/17	13,455	100	0.75%	404
03/14	13,355	90	0.68%	48
03/13	13,265	135	-1.01%	210
03/12	13,400	165	-1.22%	117
03/11	13,562	368	-2.64%	771
03/10	13,930	120	0.87%	1,794
03/07	13,810	230	-1.64%	238
03/06	14,040	90	0.65%	147
03/05	13,950	30	-0.21%	327