일자	종가	등락	등락률(%)	거래량
03/18	15,190	210	1.40%	3,572
03/17	14,980	60	0.40%	1,878
03/14	14,920	35	-0.23%	1,891
03/13	14,955	15	-0.10%	27,323
03/12	14,970	175	-1.16%	5,844
03/11	15,145	240	-1.56%	9,157
03/10	15,385	50	0.33%	6,984
03/07	15,335	220	-1.41%	11,078
03/06	15,555	50	-0.32%	5,541
03/05	15,605	230	-1.45%	25,564