일자	종가	등락	등락률(%)	거래량
03/18	11,420	20	0.18%	2,006
03/17	11,400	220	1.97%	2,489
03/14	11,180	160	-1.41%	299
03/13	11,340	95	0.84%	871
03/12	11,245	85	0.76%	2,738
03/11	11,160	310	-2.70%	552
03/10	11,470	75	0.66%	2,191
03/07	11,395	115	-1.00%	398
03/06	11,510	225	1.99%	2,596
03/05	11,285	170	-1.48%	3,709