일자	종가	등락	등락률(%)	거래량
03/18	116,010	115	0.10%	1
03/17	115,895	5	0.00%	45
03/14	115,900	355	-0.31%	153
03/13	116,255	30	0.03%	72
03/12	116,225	15	-0.01%	96
03/11	116,240	200	0.17%	135
03/10	116,040	100	-0.09%	352
03/07	116,140	475	0.41%	271
03/06	115,665	340	-0.29%	63
03/05	116,005	400	-0.34%	205