일자	종가	등락	등락률(%)	거래량
03/18	55,090	195	0.36%	4
03/17	54,895	205	-0.37%	4
03/14	55,100	175	0.32%	4
03/13	54,925	215	-0.39%	4
03/12	55,140	175	0.32%	4
03/11	54,965	130	-0.24%	4
03/10	55,095	160	0.29%	4
03/07	54,935	145	-0.26%	4
03/06	55,080	145	0.26%	5
03/05	54,935	100	-0.18%	39