일자	종가	등락	등락률(%)	거래량
03/18	12,020	205	1.74%	1,111
03/17	11,815	245	-2.03%	447
03/14	12,060	140	1.17%	1,294
03/13	11,920	35	-0.29%	1,105
03/12	11,955	245	-2.01%	9,034
03/11	12,200	125	-1.01%	211
03/10	12,325	105	0.86%	1,705
03/07	12,220	180	1.50%	443
03/06	12,040	0	0.00%	4,734
03/05	12,040	75	-0.62%	326