일자	종가	등락	등락률(%)	거래량
03/18	17,275	180	1.05%	1,468
03/17	17,095	185	1.09%	493
03/14	16,910	130	-0.76%	33
03/13	17,040	225	1.34%	2,739
03/12	16,815	105	0.63%	644
03/11	16,710	655	-3.77%	1,207
03/10	17,365	70	0.40%	427
03/07	17,295	510	-2.86%	497
03/06	17,805	0	0.00%	128
03/05	17,805	110	-0.61%	172