일자	종가	등락	등락률(%)	거래량
03/18	12,735	55	0.43%	41,012
03/17	12,680	30	0.24%	55,662
03/14	12,650	40	-0.32%	33,864
03/13	12,690	30	0.24%	35,473
03/12	12,660	35	-0.28%	45,225
03/11	12,695	110	-0.86%	99,211
03/10	12,805	35	0.27%	74,895
03/07	12,770	90	-0.70%	72,607
03/06	12,860	25	-0.19%	79,502
03/05	12,885	35	-0.27%	71,960