일자	종가	등락	등락률(%)	거래량
03/18	14,185	170	1.21%	84
03/17	14,015	10	-0.07%	617
03/14	14,025	30	0.21%	778
03/13	13,995	25	-0.18%	468
03/12	14,020	125	-0.88%	500
03/11	14,145	125	-0.88%	672
03/10	14,270	40	0.28%	160
03/07	14,230	105	-0.73%	2,031
03/06	14,335	50	-0.35%	193
03/05	14,385	85	-0.59%	1,201