일자	종가	등락	등락률(%)	거래량
03/18	14,305	160	1.13%	131
03/17	14,145	45	0.32%	279
03/14	14,100	5	-0.04%	1,508
03/13	14,105	50	-0.35%	635
03/12	14,155	110	-0.77%	2,347
03/11	14,265	145	-1.01%	724
03/10	14,410	80	0.56%	838
03/07	14,330	150	-1.04%	1,800
03/06	14,480	45	-0.31%	722
03/05	14,525	120	-0.82%	1,320