일자	종가	등락	등락률(%)	거래량
03/18	10,660	65	0.61%	19
03/17	10,595	205	1.97%	19
03/14	10,390	200	-1.89%	167
03/13	10,590	30	0.28%	55
03/12	10,560	130	-1.22%	24
03/11	10,690	95	0.90%	71
03/10	10,595	130	-1.21%	127
03/07	10,725	120	-1.11%	64
03/06	10,845	25	0.23%	610
03/05	10,820	105	-0.96%	110