일자	종가	등락	등락률(%)	거래량
03/18	102,170	55	0.05%	37
03/17	102,115	180	0.18%	19
03/14	101,935	30	-0.03%	107
03/13	101,965	260	-0.25%	110
03/12	102,225	25	0.02%	170
03/11	102,200	110	0.11%	155
03/10	102,090	75	-0.07%	1,039
03/07	102,165	155	0.15%	270
03/06	102,010	90	0.09%	303
03/05	101,920	345	-0.34%	59