일자	종가	등락	등락률(%)	거래량
03/18	21,660	45	0.21%	41
03/17	21,615	145	0.68%	285
03/14	21,470	360	1.71%	120
03/13	21,110	25	-0.12%	77
03/12	21,135	270	1.29%	52
03/11	20,865	230	-1.09%	73
03/10	21,095	80	0.38%	40
03/07	21,015	240	-1.13%	89
03/06	21,255	170	-0.79%	64
03/05	21,425	295	1.40%	54