일자	종가	등락	등락률(%)	거래량
03/18	10,040	35	0.35%	455
03/17	10,005	40	-0.40%	927
03/14	10,045	100	1.01%	1,842
03/13	9,942	2	0.02%	3
03/12	9,940	110	1.12%	906
03/11	9,830	10	-0.10%	102
03/10	9,840	15	-0.15%	1,230
03/07	9,855	45	0.46%	351
03/06	9,810	5	0.05%	700
03/05	9,805	35	0.36%	630