일자	종가	등락	등락률(%)	거래량
03/18	10,745	140	1.32%	215,623
03/17	10,605	50	0.47%	209,559
03/14	10,555	20	0.19%	156,370
03/13	10,535	0	0.00%	226,036
03/12	10,535	45	-0.43%	231,255
03/11	10,580	315	-2.89%	799,447
03/10	10,895	60	0.55%	231,805
03/07	10,835	250	-2.26%	445,322
03/06	11,085	45	-0.40%	260,273
03/05	11,130	25	-0.22%	262,548