일자	종가	등락	등락률(%)	거래량
03/18	18,920	345	1.86%	29,573
03/17	18,575	60	0.32%	35,265
03/14	18,515	0	0.00%	19,480
03/13	18,515	210	1.15%	29,641
03/12	18,305	585	3.30%	30,003
03/11	17,720	730	-3.96%	117,133
03/10	18,450	15	-0.08%	60,788
03/07	18,465	885	-4.57%	58,053
03/06	19,350	310	-1.58%	253,440
03/05	19,660	690	3.64%	290,634