일자	종가	등락	등락률(%)	거래량
03/18	155,500	7700	5.21%	300,313
03/17	147,800	5100	3.57%	150,357
03/14	142,700	3000	2.15%	119,301
03/13	139,700	100	-0.07%	108,215
03/12	139,800	1500	1.08%	174,220
03/11	138,300	6700	-4.62%	150,246
03/10	145,000	1100	0.76%	174,773
03/07	143,900	1100	-0.76%	385,147
03/06	145,000	4500	3.20%	280,259
03/05	140,500	7300	5.48%	480,924