일자	종가	등락	등락률(%)	거래량
03/18	16,325	5	-0.03%	2,721
03/17	16,330	185	1.15%	725
03/14	16,145	325	2.05%	5,085
03/13	15,820	115	-0.72%	177
03/12	15,935	450	2.91%	193
03/11	15,485	230	-1.46%	1,253
03/10	15,715	5	0.03%	408
03/07	15,710	120	-0.76%	135
03/06	15,830	10	-0.06%	1,344
03/05	15,840	0	0.00%	1,408