일자	종가	등락	등락률(%)	거래량
03/18	12,965	55	-0.42%	17,595
03/17	13,020	75	0.58%	24,180
03/14	12,945	85	-0.65%	37,657
03/13	13,030	80	0.62%	23,144
03/12	12,950	10	-0.08%	24,540
03/11	12,960	125	-0.96%	27,442
03/10	13,085	30	0.23%	26,069
03/07	13,055	150	-1.14%	23,820
03/06	13,205	15	0.11%	8,990
03/05	13,190	55	0.42%	24,359