일자	종가	등락	등락률(%)	거래량
03/18	12,245	80	-0.65%	8,019
03/17	12,325	25	0.20%	31,361
03/14	12,300	165	-1.32%	12,116
03/13	12,465	25	0.20%	6,081
03/12	12,440	50	-0.40%	15,582
03/11	12,490	215	-1.69%	17,043
03/10	12,705	110	0.87%	10,515
03/07	12,595	45	-0.36%	8,712
03/06	12,640	65	-0.51%	14,043
03/05	12,705	10	-0.08%	8,026