일자	종가	등락	등락률(%)	거래량
03/18	15,900	145	0.92%	57,139
03/17	15,755	140	0.90%	139,556
03/14	15,615	35	-0.22%	151,513
03/13	15,650	5	-0.03%	200,079
03/12	15,655	20	-0.13%	130,540
03/11	15,675	500	-3.09%	330,019
03/10	16,175	20	-0.12%	87,373
03/07	16,195	385	-2.32%	168,272
03/06	16,580	75	0.45%	147,878
03/05	16,505	25	-0.15%	186,787