일자	종가	등락	등락률(%)	거래량
03/18	21,500	55	-0.26%	59,805
03/17	21,555	115	0.54%	96,960
03/14	21,440	180	0.85%	78,164
03/13	21,260	320	1.53%	123,365
03/12	20,940	265	1.28%	81,586
03/11	20,675	340	-1.62%	200,577
03/10	21,015	55	0.26%	50,172
03/07	20,960	335	-1.57%	95,332
03/06	21,295	190	-0.88%	42,426
03/05	21,485	200	0.94%	241,922