일자	종가	등락	등락률(%)	거래량
03/18	15,435	150	0.98%	430,309
03/17	15,285	135	0.89%	277,051
03/14	15,150	20	-0.13%	245,029
03/13	15,170	20	-0.13%	667,329
03/12	15,190	30	-0.20%	250,881
03/11	15,220	485	-3.09%	1,005,776
03/10	15,705	15	-0.10%	677,851
03/07	15,720	390	-2.42%	654,072
03/06	16,110	90	0.56%	393,029
03/05	16,020	25	-0.16%	739,965