일자	종가	등락	등락률(%)	거래량
03/18	35,965	170	0.47%	2,498,813
03/17	35,795	2130	6.33%	3,194,067
03/14	33,665	50	0.15%	1,323,561
03/13	33,615	1375	4.26%	1,855,933
03/12	32,240	1530	-4.53%	3,035,004
03/11	33,770	560	-1.63%	1,956,850
03/10	34,330	295	0.87%	2,118,930
03/07	34,035	1235	3.77%	2,188,499
03/06	32,800	535	1.66%	2,427,700
03/05	32,265	125	-0.39%	2,131,566