일자	종가	등락	등락률(%)	거래량
03/18	16,800	40	-0.24%	16
03/17	16,840	310	1.88%	4,042
03/14	16,530	240	1.47%	3
03/13	16,290	430	-2.57%	33
03/12	16,720	575	3.56%	66
03/11	16,145	365	-2.21%	2,076
03/10	16,510	15	-0.09%	60
03/07	16,525	70	0.43%	63
03/06	16,455	220	1.36%	4
03/05	16,235	195	-1.19%	35