일자	종가	등락	등락률(%)	거래량
03/18	12,345	135	1.11%	62
03/17	12,210	165	1.37%	628
03/14	12,045	270	2.29%	71
03/13	11,775	150	-1.26%	742
03/12	11,925	105	0.89%	1,127
03/11	11,820	135	-1.13%	1,611
03/10	11,955	55	-0.46%	200
03/07	12,010	105	-0.87%	3,338
03/06	12,115	260	-2.10%	293
03/05	12,375	80	0.65%	68