일자	종가	등락	등락률(%)	거래량
03/18	119,315	255	0.21%	23
03/17	119,060	210	0.18%	102
03/14	118,850	320	-0.27%	85
03/13	119,170	320	-0.27%	20
03/12	119,490	230	0.19%	42
03/11	119,260	600	0.51%	108
03/10	118,660	210	-0.18%	90
03/07	118,870	415	0.35%	31
03/06	118,455	115	-0.10%	258
03/05	118,570	1155	-0.96%	85