일자	종가	등락	등락률(%)	거래량
03/18	107,040	20	0.02%	1,192
03/17	107,020	20	0.02%	5,141
03/14	107,000	0	0.00%	5,268
03/13	107,000	20	0.02%	1,945
03/12	106,980	10	0.01%	393
03/11	106,970	5	0.00%	1,621
03/10	106,975	25	0.02%	5,091
03/07	106,950	25	0.02%	4,442
03/06	106,925	5	0.00%	399,522
03/05	106,920	5	0.00%	12,576