일자	종가	등락	등락률(%)	거래량
03/18	13,810	155	1.14%	11,879
03/17	13,655	110	0.81%	39,758
03/14	13,545	35	-0.26%	38,053
03/13	13,580	40	-0.29%	123,145
03/12	13,620	105	-0.77%	26,137
03/11	13,725	285	-2.03%	59,830
03/10	14,010	15	-0.11%	25,198
03/07	14,025	225	-1.58%	45,477
03/06	14,250	75	0.53%	21,195
03/05	14,175	135	-0.94%	21,715