일자	종가	등락	등락률(%)	거래량
03/18	54,575	5	0.01%	202,056
03/17	54,570	5	0.01%	120,714
03/14	54,565	5	0.01%	157,535
03/13	54,560	10	0.02%	174,741
03/12	54,550	5	-0.01%	151,053
03/11	54,555	10	0.02%	183,569
03/10	54,545	5	0.01%	110,400
03/07	54,540	5	0.01%	131,095
03/06	54,535	10	0.02%	166,926
03/05	54,525	5	0.01%	203,893