일자	종가	등락	등락률(%)	거래량
03/18	15,635	510	3.37%	23,423
03/17	15,125	25	-0.17%	4,768
03/14	15,150	25	0.17%	3,640
03/13	15,125	220	1.48%	6,079
03/12	14,905	225	-1.49%	7,561
03/11	15,130	155	-1.01%	9,668
03/10	15,285	140	0.92%	18,866
03/07	15,145	280	1.88%	9,104
03/06	14,865	220	-1.46%	9,346
03/05	15,085	430	2.93%	6,196