일자	종가	등락	등락률(%)	거래량
03/18	108,720	100	0.09%	1,115
03/17	108,620	70	-0.06%	30
03/14	108,690	15	-0.01%	3
03/13	108,705	115	-0.11%	20
03/12	108,820	45	0.04%	6
03/11	108,775	225	0.21%	591
03/10	108,550	60	-0.06%	207
03/07	108,610	165	0.15%	32
03/06	108,445	45	-0.04%	24
03/05	108,490	545	-0.50%	176