일자	종가	등락	등락률(%)	거래량
03/18	53,885	5	0.01%	193,705
03/17	53,880	5	0.01%	219,539
03/14	53,875	15	0.03%	307,320
03/13	53,860	0	0.00%	296,268
03/12	53,860	5	0.01%	336,312
03/11	53,855	5	0.01%	307,984
03/10	53,850	0	0.00%	374,313
03/07	53,850	10	0.02%	312,329
03/06	53,840	10	0.02%	405,396
03/05	53,830	5	0.01%	290,401