일자	종가	등락	등락률(%)	거래량
03/18	11,970	45	0.38%	12,869
03/17	11,925	55	-0.46%	107
03/14	11,980	15	-0.13%	785
03/13	11,995	10	0.08%	2,397
03/12	11,985	20	-0.17%	682
03/11	12,005	25	0.21%	4,190
03/10	11,980	35	0.29%	1,897
03/07	11,945	30	0.25%	29
03/06	11,915	105	-0.87%	545
03/05	12,020	20	-0.17%	789