일자	종가	등락	등락률(%)	거래량
03/18	11,835	200	1.72%	24,006
03/17	11,635	0	0.00%	47,579
03/14	11,635	35	-0.30%	23,028
03/13	11,670	155	-1.31%	91,702
03/12	11,895	235	-1.94%	85,149
03/11	12,130	30	0.25%	148,494
03/10	12,100	150	1.26%	52,481
03/07	11,950	25	0.21%	39,771
03/06	11,925	70	-0.58%	25,601
03/05	11,995	185	-1.52%	48,155