일자	종가	등락	등락률(%)	거래량
03/18	10,810	210	1.98%	538,761
03/17	10,600	0	0.00%	479,607
03/14	10,600	25	-0.24%	519,202
03/13	10,625	145	-1.35%	1,250,065
03/12	10,770	245	-2.22%	1,865,468
03/11	11,015	80	0.73%	1,755,690
03/10	10,935	110	1.02%	1,194,448
03/07	10,825	30	0.28%	511,954
03/06	10,795	75	-0.69%	1,005,386
03/05	10,870	140	-1.27%	860,703