일자	종가	등락	등락률(%)	거래량
03/18	7,770	30	-0.38%	97,876
03/17	7,800	10	-0.13%	95,631
03/14	7,810	90	1.17%	98,480
03/13	7,720	180	-2.28%	145,693
03/12	7,900	110	1.41%	161,073
03/11	7,790	110	-1.39%	219,059
03/10	7,900	400	-4.82%	276,344
03/07	8,300	350	-4.05%	334,267
03/06	8,650	320	-3.57%	595,951
03/05	8,970	470	5.53%	2,271,163