일자	종가	등락	등락률(%)	거래량
03/18	13,575	25	-0.18%	5,218
03/17	13,600	50	0.37%	10,932
03/14	13,550	0	0.00%	12,004
03/13	13,550	105	0.78%	15,332
03/12	13,445	25	-0.19%	11,776
03/11	13,470	565	-4.03%	34,280
03/10	14,035	90	0.65%	5,471
03/07	13,945	115	-0.82%	13,395
03/06	14,060	105	0.75%	7,185
03/05	13,955	235	-1.66%	18,824