일자	종가	등락	등락률(%)	거래량
03/18	9,420	165	1.78%	3,333
03/17	9,255	95	-1.02%	198
03/14	9,350	120	1.30%	2,075
03/13	9,230	0	0.00%	238
03/12	9,230	145	1.60%	172
03/11	9,085	5	0.06%	398
03/10	9,080	50	-0.55%	13,421
03/07	9,130	185	-1.99%	4,977
03/06	9,315	55	-0.59%	504
03/05	9,370	90	0.97%	1,191