일자	종가	등락	등락률(%)	거래량
03/18	11,250	70	0.63%	24,090
03/17	11,180	70	0.63%	57,165
03/14	11,110	85	-0.76%	41,408
03/13	11,195	45	0.40%	16,114
03/12	11,150	35	-0.31%	52,871
03/11	11,185	145	-1.28%	83,778
03/10	11,330	85	0.76%	32,147
03/07	11,245	75	-0.66%	23,503
03/06	11,320	15	-0.13%	64,297
03/05	11,335	70	-0.61%	39,433