일자	종가	등락	등락률(%)	거래량
03/18	18,265	405	2.27%	22,378
03/17	17,860	230	1.30%	10,768
03/14	17,630	150	-0.84%	12,378
03/13	17,780	315	1.80%	9,837
03/12	17,465	185	1.07%	12,858
03/11	17,280	830	-4.58%	34,952
03/10	18,110	105	-0.58%	22,647
03/07	18,215	720	-3.80%	22,568
03/06	18,935	35	0.19%	17,694
03/05	18,900	175	0.93%	25,366