일자	종가	등락	등락률(%)	거래량
03/18	13,080	115	0.89%	75,354
03/17	12,965	5	0.04%	123,894
03/14	12,960	20	-0.15%	92,518
03/13	12,980	5	0.04%	114,070
03/12	12,975	75	-0.57%	267,087
03/11	13,050	75	-0.57%	187,810
03/10	13,125	5	0.04%	269,028
03/07	13,120	75	-0.57%	162,281
03/06	13,195	40	-0.30%	180,188
03/05	13,235	55	-0.41%	501,420