일자	종가	등락	등락률(%)	거래량
03/18	22,350	65	0.29%	3,188
03/17	22,285	370	1.69%	3,945
03/14	21,915	265	-1.19%	4,651
03/13	22,180	385	1.77%	3,349
03/12	21,795	15	0.07%	7,855
03/11	21,780	1775	-7.54%	6,543
03/10	23,555	170	0.73%	3,400
03/07	23,385	1195	-4.86%	6,773
03/06	24,580	195	0.80%	1,454
03/05	24,385	185	-0.75%	4,988