일자	종가	등락	등락률(%)	거래량
03/18	4,210	20	0.48%	572,715
03/17	4,190	5	-0.12%	591,372
03/14	4,195	75	-1.76%	1,083,333
03/13	4,270	95	-2.18%	922,914
03/12	4,365	115	2.71%	1,222,019
03/11	4,250	145	-3.30%	814,754
03/10	4,395	60	1.38%	1,548,879
03/07	4,335	160	3.83%	1,817,745
03/06	4,175	20	0.48%	979,487
03/05	4,155	75	1.84%	2,026,615