일자	종가	등락	등락률(%)	거래량
03/18	4,085	15	0.37%	2,483,926
03/17	4,070	0	0.00%	2,556,731
03/14	4,070	60	-1.45%	2,783,766
03/13	4,130	90	-2.13%	2,331,763
03/12	4,220	65	1.56%	3,440,066
03/11	4,155	115	-2.69%	3,176,479
03/10	4,270	70	1.67%	4,408,715
03/07	4,200	135	3.32%	7,322,536
03/06	4,065	50	1.25%	4,310,034
03/05	4,015	85	2.16%	7,471,641