일자	종가	등락	등락률(%)	거래량
03/18	53,980	5	0.01%	1,105
03/17	53,975	5	-0.01%	476
03/14	53,980	5	0.01%	993
03/13	53,975	15	0.03%	3,176
03/12	53,960	10	0.02%	2,307
03/11	53,950	0	0.00%	8,410
03/10	53,950	0	0.00%	5,484
03/07	53,950	5	0.01%	749
03/06	53,945	25	0.05%	2,085
03/05	53,920	0	0.00%	290