일자	종가	등락	등락률(%)	거래량
03/18	59,100	400	-0.67%	137,670
03/17	59,500	2600	4.57%	371,789
03/14	56,900	3600	6.75%	330,707
03/13	53,300	2000	-3.62%	253,438
03/12	55,300	800	1.47%	128,507
03/11	54,500	2700	-4.72%	327,177
03/10	57,200	4200	-6.84%	312,367
03/07	61,400	300	0.49%	118,953
03/06	61,100	2100	3.56%	141,463
03/05	59,000	800	-1.34%	164,692