일자	종가	등락	등락률(%)	거래량
03/18	12,735	145	1.15%	39,357
03/17	12,590	90	0.72%	44,259
03/14	12,500	65	-0.52%	33,055
03/13	12,565	50	0.40%	55,507
03/12	12,515	100	0.81%	43,371
03/11	12,415	525	-4.06%	75,533
03/10	12,940	125	0.98%	37,802
03/07	12,815	265	-2.03%	44,371
03/06	13,080	55	0.42%	33,023
03/05	13,025	0	0.00%	37,795