일자	종가	등락	등락률(%)	거래량
03/18	54,845	475	0.87%	6,175
03/17	54,370	100	-0.18%	8,753
03/14	54,470	20	-0.04%	8,515
03/13	54,490	5	-0.01%	5,307
03/12	54,495	875	-1.58%	6,127
03/11	55,370	790	1.45%	9,122
03/10	54,580	155	-0.28%	5,905
03/07	54,735	660	1.22%	10,445
03/06	54,075	945	-1.72%	8,468
03/05	55,020	1135	-2.02%	15,067