일자	종가	등락	등락률(%)	거래량
03/18	12,475	210	1.71%	5,976
03/17	12,265	10	0.08%	15,367
03/14	12,255	65	0.53%	15,664
03/13	12,190	220	1.84%	4,269
03/12	11,970	205	-1.68%	5,888
03/11	12,175	60	0.50%	3,449
03/10	12,115	170	1.42%	5,118
03/07	11,945	140	-1.16%	3,212
03/06	12,085	65	-0.53%	1,084,691
03/05	12,150	230	-1.86%	6,800